| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
50.65 |
2.37 |
50.65 |
48.30 |
221,000.00 |
DSFL-JUNE |
15.80 |
1.00 |
15.80 |
15.00 |
53,500.00 |
ENGRO-JUNE |
114.90 |
3.90 |
114.90 |
110.50 |
33,500.00 |
FFBL-JUNE |
23.95 |
.92 |
24.10 |
22.95 |
2,113,500.00 |
HUBC-JUNE |
26.40 |
.06 |
26.40 |
26.40 |
1,000.00 |
LUCK-JUNE |
34.15 |
-.67 |
34.15 |
33.10 |
225,500.00 |
MCB-JUNE |
65.80 |
3.10 |
65.80 |
63.40 |
315,500.00 |
MLCF-JUNE |
21.75 |
-1.10 |
21.75 |
21.75 |
.00 |
NBP-JUNE |
89.15 |
4.20 |
89.15 |
85.05 |
205,000.00 |
OGDC-JUNE |
89.05 |
4.21 |
89.05 |
83.00 |
4,132,000.00 |
POL-JUNE |
250.50 |
9.50 |
252.00 |
240.05 |
1,665,000.00 |
PPL-JUNE |
163.95 |
7.80 |
163.95 |
157.00 |
2,922,500.00 |
PSO-JUNE |
344.00 |
16.00 |
344.00 |
329.00 |
3,375,500.00 |
SNGP-JUNE |
64.20 |
.80 |
64.50 |
62.25 |
370,000.00 |
SSGC-JUNE |
20.45 |
.70 |
20.45 |
19.95 |
22,000.00 |
UBL-PRO |
58.40 |
-1.00 |
59.75 |
56.45 |
1,026,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
