| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
169.00 |
-1.00 |
169.00 |
163.00 |
400.00 |
Engro Chemical |
112.90 |
4.90 |
113.00 |
107.00 |
109,500.00 |
Fauji Fert Bin Qasim |
23.75 |
.95 |
23.90 |
22.35 |
4,578,500.00 |
Fauji Fert. |
138.75 |
6.50 |
138.85 |
132.25 |
530,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
