| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
77.45 |
1.80 |
78.90 |
74.00 |
127,200.00 |
Bank Alfalah Ltd |
36.35 |
1.45 |
36.40 |
34.00 |
373,300.00 |
Bank AL-Habib |
40.00 |
.00 |
40.00 |
38.30 |
27,500.00 |
Bank of Punjab |
62.05 |
2.95 |
62.05 |
58.95 |
711,000.00 |
Bolan Bank |
12.15 |
.15 |
12.15 |
12.15 |
.00 |
Crescent ComBank |
9.60 |
.10 |
9.75 |
9.50 |
44,000.00 |
Faysal Bank |
42.50 |
2.00 |
42.50 |
40.25 |
190,000.00 |
KASB Bank Ltd. |
11.60 |
.10 |
11.60 |
11.60 |
1,000.00 |
M.C.B. |
67.05 |
3.15 |
67.05 |
63.80 |
904,100.00 |
M.C.B.(R) |
39.25 |
1.65 |
39.25 |
36.65 |
100,000.00 |
Meezan Bank |
14.10 |
.05 |
14.25 |
14.10 |
2,000.00 |
Metro Bank |
53.00 |
2.00 |
53.00 |
49.50 |
16,500.00 |
National Bank |
88.70 |
4.20 |
88.70 |
84.50 |
7,158,000.00 |
NIB |
23.95 |
-.05 |
23.95 |
23.50 |
7,500.00 |
PICIC Bank |
32.25 |
1.10 |
32.25 |
30.80 |
277,000.00 |
Prime Bank |
17.10 |
.10 |
17.50 |
17.05 |
13,000.00 |
Saudi Pak Bank |
10.35 |
-.25 |
10.35 |
10.30 |
2,000.00 |
Saudi Pak Bank(R) |
.70 |
.00 |
.70 |
.50 |
101,000.00 |
Soneri Bank |
32.00 |
1.50 |
32.00 |
30.00 |
35,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
37.65 |
1.75 |
37.65 |
35.50 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
