| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
Berger Paints |
111.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.00 |
.75 |
9.25 |
8.75 |
63,000.00 |
BoC (Pak) |
158.50 |
7.50 |
158.50 |
156.00 |
700.00 |
Buxly Paints |
32.60 |
-1.70 |
32.60 |
32.60 |
.00 |
Clariant Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
72.45 |
3.45 |
72.45 |
68.70 |
251,500.00 |
Ittehad Chem. |
31.50 |
-.50 |
31.50 |
31.50 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.80 |
.10 |
2.85 |
2.70 |
93,500.00 |
Nimir Resins |
6.85 |
.55 |
6.85 |
6.70 |
6,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.05 |
.45 |
8.15 |
7.60 |
1,450,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.50 |
-.25 |
3.50 |
3.50 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
-5.00 |
110.00 |
110.00 |
30,000.00 |
Wah-Noble |
44.70 |
1.20 |
44.75 |
44.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
