| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
72.00 |
1.50 |
72.00 |
67.20 |
44,000.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
6.90 |
.20 |
7.00 |
6.80 |
175,500.00 |
Cherat Cement |
60.90 |
2.90 |
60.90 |
58.00 |
1,000.00 |
D.G.K.(RCPREF) |
9.85 |
.85 |
9.85 |
9.85 |
1,000.00 |
D.G.K.Cement |
49.85 |
2.35 |
49.85 |
47.90 |
4,834,100.00 |
Dadabhoy Cem. |
6.20 |
.60 |
6.20 |
5.75 |
10,000.00 |
Dewan Cement Lt |
20.70 |
.90 |
20.70 |
18.80 |
6,000.00 |
Dewan Hattar Ce |
8.65 |
.40 |
9.00 |
8.30 |
30,000.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.30 |
.70 |
11.40 |
10.60 |
1,603,500.00 |
Fecto Cement |
19.00 |
-.15 |
19.00 |
18.30 |
12,000.00 |
Gharibwal Cement |
9.60 |
.80 |
9.60 |
8.50 |
101,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
15,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.40 |
-.10 |
49.40 |
49.00 |
4,800.00 |
Lucky Cement |
34.20 |
1.20 |
34.20 |
32.15 |
2,798,500.00 |
M.Leaf Cem. |
20.40 |
.90 |
20.40 |
18.50 |
1,185,000.00 |
M.Leaf Cem.(PREF) |
7.25 |
1.00 |
7.25 |
6.50 |
2,500.00 |
Mustehkam |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Pak.Slag |
4.15 |
.55 |
4.15 |
3.80 |
3,000.00 |
Pioneer Cement |
18.30 |
.70 |
18.50 |
17.50 |
185,000.00 |
Zeal Pak. |
5.70 |
.20 |
5.75 |
5.50 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
