| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
37.80 |
1.80 |
37.80 |
37.25 |
13,800.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
195.00 |
-7.00 |
195.00 |
195.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
660.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
23.80 |
.00 |
23.80 |
23.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
