| May 31, 2005 | Tuesday | Rabi-us-Sani 22, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
6.00 |
149.00 |
147.00 |
200.00 |
Atlas Honda |
299.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.20 |
.45 |
18.20 |
17.90 |
49,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.70 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
18.90 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
60.00 |
-1.00 |
62.00 |
58.00 |
9,600.00 |
Indus Motor |
85.00 |
3.00 |
85.00 |
82.60 |
5,800.00 |
Millat Tractors |
200.00 |
.00 |
200.00 |
200.00 |
200.00 |
Pak Suzuki |
107.00 |
2.50 |
107.00 |
107.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
