| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.05 |
-.70 |
8.45 |
8.00 |
483,000.00 |
P.N.S.C. |
97.80 |
-4.95 |
101.10 |
97.80 |
3,300.00 |
Pak.Int.Con.Ter. |
20.65 |
.15 |
21.50 |
20.65 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
