Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

-.10

5.00

5.00

2,000.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

197.00

6.00

197.00

197.00

200.00

Azgard Nine

30.00

-.45

30.00

30.00

500.00

Blessed Textile

55.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.75

.25

1.80

1.75

6,000.00

Colony Textile

25.70

.00

.00

.00

.00

Crescent Textile

39.95

-2.05

39.95

39.95

1,000.00

Dawood Lawrence

70.00

.00

.00

.00

.00

Faisal Spinning

55.10

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.00

-.75

6.05

6.00

1,000.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Jubilee Sp.

4.00

.00

4.00

4.00

10,000.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

12.80

-.20

12.80

12.80

5,000.00

Kohinoor Textile

39.95

-.90

41.40

39.00

1,700.00

Masood Tex.

37.90

.00

.00

.00

.00

Mehmood Tex.

90.30

.00

.00

.00

.00

Mian Textile

8.30

.00

.00

.00

.00

Mohd.Farooq

9.00

.35

9.00

9.00

1,500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

78.00

.00

80.00

74.10

42,000.00

Nishat Mills

62.65

-3.25

67.80

62.65

2,783,500.00

Parmount Sp.

23.50

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.80

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

87.00

.00

.00

.00

.00

Sapphire Tex.

81.50

.00

.00

.00

.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

50.00

.00

.00

.00

.00

Taj Textile

2.40

-.40

2.40

2.40

5,000.00

Towellers Ltd

28.00

.00

.00

.00

.00