| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.40 |
-.60 |
15.00 |
14.25 |
453,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
164.00 |
7.00 |
164.00 |
164.00 |
4,100.00 |
Ibrahim Fibres |
40.00 |
.00 |
40.00 |
39.00 |
11,000.00 |
Liberty Mills |
52.50 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
14.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
45.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.05 |
-.45 |
2.05 |
2.05 |
500.00 |
Valika Art |
300.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
