| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
144.10 |
-5.90 |
150.90 |
143.00 |
13,500.00 |
Bosicor Pak |
11.65 |
-.15 |
12.05 |
11.40 |
416,000.00 |
National Ref. |
325.00 |
-1.75 |
335.00 |
310.45 |
26,200.00 |
Pak Refinery |
193.25 |
-5.35 |
204.00 |
193.25 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
