| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.80 |
.05 |
3.80 |
3.50 |
10,500.00 |
Hub Power |
25.90 |
-.10 |
26.05 |
25.65 |
2,105,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.20 |
4.50 |
4.05 |
112,000.00 |
K.E.S.C. |
5.40 |
-.10 |
5.50 |
5.15 |
623,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.70 |
.95 |
6.70 |
6.00 |
2,000.00 |
Kohi.Energy |
22.40 |
-1.00 |
23.30 |
22.40 |
9,000.00 |
Kot Addu Power |
35.40 |
.30 |
36.40 |
34.70 |
2,206,400.00 |
S.G.Power |
4.00 |
-.10 |
4.15 |
3.90 |
9,000.00 |
Sitara Energy |
16.35 |
.35 |
16.35 |
15.50 |
11,000.00 |
Southern Electri |
6.10 |
-.40 |
6.60 |
6.00 |
180,000.00 |
Tri-Star Power |
1.65 |
-.35 |
1.75 |
1.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
