| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
27.40 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
13.80 |
-.20 |
14.50 |
13.80 |
13,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.40 |
.00 |
4.40 |
4.40 |
1,000.00 |
Grays Leasing |
14.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
31.90 |
1.15 |
31.90 |
31.80 |
1,500.00 |
Int.Mul.Leasing |
3.15 |
.15 |
3.15 |
2.60 |
1,000.00 |
Interasia Leasi |
.90 |
.15 |
.90 |
.75 |
17,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.60 |
.25 |
28.60 |
27.60 |
7,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.40 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
13.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.00 |
-.50 |
23.00 |
23.00 |
5,000.00 |
Union Leas |
11.50 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
9.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
