| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.05 |
-.20 |
8.25 |
8.00 |
4,500.00 |
EMCO IND. |
15.50 |
-.20 |
15.50 |
15.50 |
10,000.00 |
Frontier Ceramic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
70.00 |
-.50 |
70.05 |
70.00 |
300.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
30.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
