| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
74.50 |
-.50 |
76.00 |
74.50 |
2,500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
30.00 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
100.00 |
.25 |
104.00 |
95.00 |
8,100.00 |
K.S.B.Pumps |
41.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
