| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
75.65 |
.75 |
77.00 |
73.50 |
118,900.00 |
Bank Alfalah Ltd |
34.90 |
-1.45 |
36.10 |
34.55 |
390,200.00 |
Bank AL-Habib |
40.00 |
.00 |
40.00 |
39.25 |
23,000.00 |
Bank of Punjab |
59.10 |
-2.65 |
62.25 |
59.00 |
770,000.00 |
Bolan Bank |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Crescent ComBank |
9.50 |
.15 |
9.80 |
9.10 |
153,500.00 |
Faysal Bank |
40.50 |
-1.30 |
41.80 |
40.00 |
222,500.00 |
KASB Bank Ltd. |
11.50 |
-.35 |
11.50 |
11.50 |
75,000.00 |
M.C.B. |
63.90 |
-1.65 |
66.40 |
62.60 |
2,029,300.00 |
M.C.B.(R) |
37.60 |
-1.95 |
40.50 |
37.60 |
160,400.00 |
Meezan Bank |
14.05 |
-.35 |
14.05 |
14.05 |
500.00 |
Metro Bank |
51.00 |
-1.00 |
52.00 |
51.00 |
6,500.00 |
National Bank |
84.50 |
-1.95 |
87.50 |
82.80 |
9,241,600.00 |
NIB |
24.00 |
-.75 |
24.00 |
24.00 |
4,000.00 |
PICIC Bank |
31.15 |
-.65 |
32.30 |
30.80 |
187,000.00 |
Prime Bank |
17.00 |
-.25 |
17.50 |
17.00 |
47,000.00 |
Saudi Pak Bank |
10.60 |
-.10 |
10.60 |
9.75 |
16,500.00 |
Saudi Pak Bank(R) |
.70 |
.00 |
.70 |
.70 |
10,000.00 |
Soneri Bank |
30.50 |
-.25 |
30.50 |
29.25 |
9,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
35.90 |
-.60 |
36.95 |
35.10 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
