| May 30, 2005 | Monday | Rabi-us-Sani 21, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
143.00 |
-7.00 |
143.10 |
143.00 |
200.00 |
Atlas Honda |
299.50 |
-15.70 |
299.50 |
299.50 |
100.00 |
Dewan Motors |
17.75 |
-.80 |
18.25 |
17.75 |
56,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.65 |
-1.00 |
18.50 |
16.65 |
4,500.00 |
Ghani Aut.Ind. |
18.90 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
117.00 |
-6.00 |
117.00 |
117.00 |
100.00 |
Honda Atlas |
61.00 |
2.20 |
61.00 |
61.00 |
100.00 |
Indus Motor |
82.00 |
-.20 |
82.50 |
82.00 |
3,700.00 |
Millat Tractors |
200.00 |
.00 |
200.00 |
200.00 |
300.00 |
Pak Suzuki |
104.50 |
2.50 |
104.50 |
98.50 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
