| May 29, 2005 | Sunday | Rabi-us-Sani 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.40 |
-.90 |
40.40 |
37.45 |
489,500.00 |
P.T.C.L.A |
62.85 |
-2.60 |
66.05 |
62.35 |
117,707,000.00 |
Pak Datacom |
44.80 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.00 |
.00 |
4.00 |
4.00 |
22,500.00 |
Telecard |
11.00 |
.05 |
11.40 |
10.75 |
569,000.00 |
TRG Pakistan |
10.20 |
.00 |
10.20 |
9.90 |
1,625,000.00 |
WorldCall Broadb |
8.35 |
-.95 |
9.00 |
8.30 |
22,500.00 |
WorldCall Comm |
9.60 |
-.35 |
9.85 |
9.50 |
46,000.00 |
WorldCall Multim |
25.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
