| May 29, 2005 | Sunday | Rabi-us-Sani 20, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
116.00 |
.60 |
119.40 |
111.50 |
614,200.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
328.00 |
-15.40 |
349.45 |
326.25 |
15,959,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
506.95 |
11.45 |
506.95 |
506.95 |
200.00 |
Sui North Gas |
62.20 |
.50 |
62.95 |
60.75 |
2,429,400.00 |
Sui South Gas |
19.50 |
-.80 |
20.40 |
19.50 |
1,151,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
