| May 29, 2005 | Sunday | Rabi-us-Sani 20, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.00 |
-2.00 |
50.00 |
50.00 |
800.00 |
Goodluck Ind |
207.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
36.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
-1.00 |
70.00 |
70.00 |
1,100.00 |
Murree Brewery |
79.65 |
3.60 |
79.65 |
72.25 |
600.00 |
National Foods |
138.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
535.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
148.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,391.00 |
-9.00 |
1,400.50 |
1,391.00 |
100.00 |
Zulfeqar Ind. |
94.50 |
4.50 |
94.50 |
90.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
