| May 29, 2005 | Sunday | Rabi-us-Sani 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
111.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
8.25 |
.00 |
8.70 |
8.25 |
39,000.00 |
BoC (Pak) |
151.00 |
-2.00 |
151.00 |
151.00 |
500.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
145.00 |
-6.05 |
145.00 |
145.00 |
200.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
69.00 |
-3.45 |
72.50 |
68.85 |
250,700.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.70 |
-.05 |
2.80 |
2.55 |
162,500.00 |
Nimir Resins |
6.30 |
.00 |
6.30 |
6.30 |
500.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.60 |
-.20 |
7.90 |
7.50 |
2,869,000.00 |
Sardar Chemical |
5.25 |
-.40 |
5.35 |
5.25 |
3,500.00 |
Shaffi Chemical |
3.75 |
-.25 |
3.75 |
3.75 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
