| May 29, 2005 | Sunday | Rabi-us-Sani 20, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
70.50 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
6.70 |
-.30 |
7.00 |
6.60 |
242,000.00 |
Cherat Cement |
58.00 |
-3.00 |
62.00 |
58.00 |
3,600.00 |
D.G.K.Cement |
47.50 |
-1.25 |
50.05 |
47.00 |
7,056,100.00 |
Dadabhoy Cem. |
5.60 |
-.30 |
6.00 |
5.50 |
26,000.00 |
Dewan Cement Lt |
19.80 |
-1.00 |
20.00 |
19.80 |
3,000.00 |
Dewan Hattar Ce |
8.25 |
-.45 |
8.95 |
8.25 |
74,500.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.60 |
-.20 |
11.10 |
10.30 |
2,004,000.00 |
Fecto Cement |
19.20 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
8.80 |
-.10 |
9.10 |
8.80 |
22,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.50 |
-.50 |
49.50 |
47.50 |
2,500.00 |
Lucky Cement |
33.00 |
-1.70 |
34.90 |
33.00 |
4,352,500.00 |
M.Leaf Cem. |
19.50 |
-1.00 |
20.70 |
19.50 |
771,500.00 |
M.Leaf Cem.(PREF) |
6.25 |
.90 |
6.35 |
6.25 |
2,500.00 |
Mustehkam |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.60 |
-1.00 |
3.70 |
3.60 |
4,500.00 |
Pioneer Cement |
17.60 |
-.50 |
18.20 |
17.40 |
58,500.00 |
Zeal Pak. |
5.50 |
.25 |
5.50 |
5.05 |
62,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
