| May 28, 2005 | Saturday | Rabi-us-Sani 19, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-.05 |
58.00 |
58.00 |
1,500.00 |
AL-Noor Suger |
8.50 |
-1.00 |
8.50 |
8.50 |
1,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.70 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.50 |
-1.00 |
27.50 |
27.50 |
1,000.00 |
Habib-ADM Ltd. |
6.60 |
.30 |
6.60 |
6.35 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.55 |
1.55 |
32.55 |
31.25 |
1,500.00 |
J.D.W.Sugar |
71.20 |
-3.70 |
71.75 |
71.20 |
8,000.00 |
Kohinoor Sugar |
29.80 |
-1.10 |
30.30 |
29.40 |
7,000.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.95 |
.45 |
2.95 |
2.50 |
6,000.00 |
Noon Sugar |
79.00 |
-3.70 |
79.00 |
78.60 |
10,600.00 |
Premier Suger |
73.00 |
1.40 |
73.00 |
73.00 |
100.00 |
Sakrand Sugar |
3.65 |
.15 |
3.70 |
3.25 |
7,500.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.60 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.60 |
-.65 |
14.25 |
13.50 |
5,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
131.00 |
-2.40 |
131.00 |
131.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
