| May 28, 2005 | Saturday | Rabi-us-Sani 19, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
121.60 |
-6.40 |
126.10 |
121.60 |
6,700.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
190.00 |
.00 |
190.00 |
190.00 |
4,000.00 |
GlaxoSmithkline |
175.00 |
1.25 |
175.15 |
173.15 |
15,600.00 |
Highnoon Lab. |
30.00 |
-1.00 |
31.15 |
30.00 |
45,500.00 |
Otsuka Pak |
37.00 |
.00 |
37.00 |
37.00 |
2,000.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.60 |
1.00 |
35.60 |
35.60 |
500.00 |
Wyeth Pak |
900.00 |
-30.00 |
900.00 |
900.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
