| May 28, 2005 | Saturday | Rabi-us-Sani 19, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
120.00 |
.00 |
120.00 |
119.90 |
1,100.00 |
Oil&Gas Dev. |
85.10 |
-4.45 |
88.95 |
85.10 |
31,437,800.00 |
Pak Oilfields |
236.10 |
-2.85 |
245.90 |
231.10 |
9,752,500.00 |
Pak Petroleum |
155.20 |
-8.15 |
164.80 |
155.20 |
6,613,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
