| May 28, 2005 | Saturday | Rabi-us-Sani 19, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.00 |
.05 |
12.00 |
11.50 |
4,500.00 |
Arif Habib Sec. |
339.00 |
-5.45 |
341.00 |
332.00 |
34,100.00 |
Atlas Bank |
23.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.00 |
-.30 |
11.00 |
11.00 |
3,500.00 |
F. Nat.Equities |
19.70 |
-1.00 |
20.50 |
19.70 |
117,500.00 |
First Dawood Bank |
14.15 |
.00 |
14.15 |
14.15 |
500.00 |
Int.Housing Fin. |
7.75 |
-.05 |
7.75 |
7.75 |
4,500.00 |
Int.Inv.Bank |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
Investec Sec. |
1.25 |
-.10 |
1.25 |
1.25 |
3,500.00 |
Ist.Cap.Sec. |
17.95 |
-1.00 |
17.95 |
17.95 |
500.00 |
J.O.V.& CO. |
236.50 |
-12.40 |
244.00 |
236.50 |
26,400.00 |
Jah.Sid.Bank |
26.25 |
-1.35 |
27.50 |
26.25 |
108,200.00 |
Jah.Sidd.Cap. |
47.50 |
-.60 |
49.00 |
47.50 |
6,000.00 |
Jah.Siddiq.Co |
88.95 |
-2.05 |
88.95 |
86.45 |
1,500.00 |
Network Mic Bank |
8.00 |
-.05 |
8.00 |
8.00 |
500.00 |
Orix Bank |
20.00 |
-.25 |
20.25 |
19.90 |
6,500.00 |
P.D.G.House |
1.35 |
-.30 |
1.35 |
1.35 |
500.00 |
P.I.C.I.C. |
74.25 |
3.50 |
74.25 |
67.25 |
861,800.00 |
Prud.Inv.Bank |
2.00 |
-.05 |
2.05 |
2.00 |
1,500.00 |
Security Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
