| May 28, 2005 | Saturday | Rabi-us-Sani 19, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
48.00 |
-.50 |
49.90 |
46.65 |
344,500.00 |
DSFL-MAY |
14.60 |
-.65 |
14.75 |
14.33 |
71,000.00 |
ENGRO-MAY |
106.00 |
-2.35 |
110.00 |
103.10 |
33,500.00 |
FFBL-MAY |
23.04 |
-1.21 |
24.20 |
23.04 |
1,185,500.00 |
HUBC-MAY |
25.30 |
-.50 |
26.00 |
25.30 |
14,500.00 |
LUCK-MAY |
33.50 |
-1.20 |
34.70 |
33.01 |
40,500.00 |
MCB-MAY |
63.50 |
-1.86 |
66.50 |
63.30 |
521,000.00 |
NBP-MAY |
83.98 |
-2.47 |
87.20 |
83.00 |
582,500.00 |
OGDC-MAY |
85.15 |
-4.35 |
88.75 |
85.10 |
2,706,000.00 |
POL-MAY |
238.00 |
-.45 |
245.50 |
231.30 |
511,000.00 |
PPL-MAY |
154.92 |
-8.15 |
164.50 |
154.92 |
2,289,500.00 |
PSO-MAY |
327.00 |
-16.14 |
349.50 |
325.99 |
2,037,000.00 |
SNGP-MAY |
61.85 |
.60 |
63.00 |
61.00 |
383,500.00 |
SSGC-MAY |
19.50 |
-.90 |
20.40 |
19.42 |
306,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
