| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.75 |
.05 |
8.75 |
8.15 |
625,000.00 |
P.N.S.C. |
102.75 |
-5.25 |
106.05 |
102.75 |
2,500.00 |
Pak.Int.Con.Ter. |
20.50 |
-1.00 |
21.95 |
20.50 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
