| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.70 |
.00 |
.00 |
.00 |
.00 |
I.C.C.Text |
8.00 |
-.75 |
8.30 |
8.00 |
6,000.00 |
Kohinoor Weaving |
34.60 |
1.55 |
34.60 |
31.50 |
5,500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.10 |
-1.00 |
19.15 |
19.10 |
3,000.00 |
Samin Tex. |
5.50 |
.00 |
5.55 |
5.50 |
5,500.00 |
Shahtaj Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
