Company

Close

Change

High

Low

Volume

(Colony) Thal

5.10

.10

5.10

5.10

2,500.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

191.00

-3.75

198.00

190.00

8,700.00

Azgard Nine

30.45

-.35

31.40

29.70

39,500.00

Azgard Nine(PREF)

10.00

-1.00

10.00

10.00

.00

Blessed Textile

55.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Carawan Fab

1.50

-.70

1.50

1.20

26,000.00

Colony Textile

25.65

-1.30

25.65

25.65

.00

Colony Textile(R)

2.25

.25

2.25

2.25

.00

Crescent Textile

42.00

-2.20

42.05

42.00

1,000.00

Dawood Lawrence

70.00

.00

.00

.00

.00

Faisal Spinning

55.05

-2.85

55.05

55.05

3,000.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.75

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.00

-.05

13.00

13.00

3,000.00

Kohinoor Textile

40.85

-1.15

43.90

39.90

5,700.00

Masood Tex.

37.90

.00

.00

.00

.00

Mehmood Tex.

95.00

.00

.00

.00

.00

Mian Textile

8.30

.00

.00

.00

.00

Mohd.Farooq

8.65

-1.00

9.00

8.65

6,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

78.00

-4.05

80.70

77.95

26,000.00

Nishat Mills

65.90

-3.45

69.35

65.90

1,051,900.00

Parmount Sp.

23.50

.45

23.50

23.50

500.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.75

-1.25

24.50

23.75

4,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

86.95

-.50

86.95

86.95

.00

Sapphire Tex.

81.50

-4.25

89.00

81.50

1,500.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

50.00

-2.00

51.95

49.60

5,000.00

Taj Textile

2.80

-.05

2.85

2.80

15,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.75

.00

.00

.00

.00