| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.30 |
-2.05 |
40.95 |
39.30 |
285,500.00 |
P.T.C.L.A |
65.45 |
-3.40 |
69.90 |
65.45 |
77,533,000.00 |
Pak Datacom |
44.80 |
-1.75 |
46.00 |
44.80 |
3,000.00 |
Southern Network |
4.00 |
-.05 |
4.10 |
4.00 |
20,500.00 |
Telecard |
10.95 |
-.30 |
11.45 |
10.80 |
307,500.00 |
TRG Pakistan |
10.20 |
-.15 |
10.30 |
10.00 |
2,344,500.00 |
WorldCall Broadb |
9.30 |
1.00 |
9.30 |
8.00 |
105,500.00 |
WorldCall Comm |
9.95 |
.15 |
9.95 |
9.50 |
163,500.00 |
WorldCall Multim |
25.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
