| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.05 |
.05 |
58.05 |
58.05 |
.00 |
AL-Noor Suger |
9.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
20.25 |
-1.05 |
20.40 |
20.25 |
4,500.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.00 |
-.50 |
22.00 |
22.00 |
.00 |
Faran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.70 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.30 |
-.15 |
6.45 |
6.30 |
21,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.90 |
.15 |
74.90 |
71.40 |
6,000.00 |
Kohinoor Sugar |
30.90 |
-.65 |
31.75 |
30.50 |
1,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
-.10 |
13.45 |
12.50 |
1,500.00 |
Mirza Sug |
2.50 |
-.05 |
2.50 |
2.50 |
3,000.00 |
Noon Sugar |
82.70 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
71.60 |
3.35 |
71.60 |
71.00 |
1,500.00 |
Sakrand Sugar |
3.50 |
-.15 |
3.70 |
3.50 |
6,000.00 |
Sanghar Sug. |
4.50 |
-.10 |
4.60 |
4.50 |
11,000.00 |
Shahmurad Sugar |
7.00 |
.45 |
7.00 |
6.25 |
15,500.00 |
Shahtaj Sugar |
67.55 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.25 |
.90 |
14.25 |
13.50 |
10,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
133.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
