| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
150.00 |
-7.00 |
159.75 |
149.15 |
17,400.00 |
Bosicor Pak |
11.80 |
-.85 |
12.85 |
11.80 |
438,500.00 |
National Ref. |
326.75 |
-17.15 |
355.00 |
326.75 |
26,800.00 |
Pak Refinery |
198.60 |
-10.40 |
205.00 |
198.60 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
