| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.05 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.75 |
-.05 |
3.80 |
3.75 |
25,500.00 |
Hub Power |
26.00 |
-.05 |
26.10 |
25.65 |
4,571,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
-.15 |
4.70 |
4.35 |
296,000.00 |
K.E.S.C. |
5.50 |
-.20 |
5.90 |
5.40 |
654,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
5.75 |
-.50 |
6.35 |
5.75 |
2,000.00 |
Kohi.Energy |
23.40 |
-.60 |
24.05 |
23.40 |
12,000.00 |
Kot Addu Power |
35.10 |
-1.55 |
37.20 |
35.10 |
2,018,000.00 |
S.G.Power |
4.10 |
-.15 |
4.10 |
4.00 |
10,000.00 |
Sitara Energy |
16.00 |
-.35 |
16.00 |
15.40 |
2,000.00 |
Southern Electri |
6.50 |
-.05 |
6.50 |
6.25 |
49,000.00 |
Tri-Star Power |
2.00 |
-.25 |
2.00 |
1.80 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
