| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.00 |
-2.10 |
130.00 |
128.00 |
1,100.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
190.00 |
-8.00 |
190.00 |
190.00 |
7,400.00 |
GlaxoSmithkline |
173.75 |
.00 |
175.15 |
173.75 |
23,600.00 |
Highnoon Lab. |
31.00 |
-.85 |
31.30 |
30.30 |
15,500.00 |
Otsuka Pak |
37.00 |
.00 |
37.25 |
37.00 |
1,500.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
-1.65 |
34.75 |
34.60 |
2,000.00 |
Wyeth Pak |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
