| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
115.40 |
-6.05 |
126.00 |
115.40 |
551,000.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
343.40 |
-18.05 |
364.00 |
343.40 |
9,309,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
495.50 |
-13.50 |
496.25 |
495.50 |
1,100.00 |
Sui North Gas |
61.70 |
-2.10 |
64.25 |
60.65 |
2,634,800.00 |
Sui South Gas |
20.30 |
-.85 |
21.20 |
20.30 |
962,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
