| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
120.00 |
-5.00 |
121.00 |
120.00 |
3,200.00 |
Oil&Gas Dev. |
89.55 |
-4.70 |
94.80 |
89.55 |
23,976,900.00 |
Pak Oilfields |
238.95 |
-12.55 |
254.50 |
238.95 |
5,336,700.00 |
Pak Petroleum |
163.35 |
-8.55 |
175.20 |
163.35 |
11,075,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
