| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.90 |
-.05 |
11.00 |
10.90 |
7,500.00 |
1st.Fid.Leasing |
8.25 |
.35 |
8.25 |
7.70 |
42,500.00 |
A.B.L.Mod. |
5.65 |
-.45 |
6.20 |
5.65 |
31,500.00 |
AL-Noor Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.10 |
-.40 |
7.10 |
7.10 |
7,500.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.20 |
-.55 |
9.20 |
9.05 |
25,000.00 |
Elite Capital Mo |
3.50 |
-.20 |
3.65 |
3.50 |
6,000.00 |
Equity Mod. |
15.00 |
-.60 |
15.20 |
14.95 |
42,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.65 |
-.35 |
.65 |
.65 |
500.00 |
Guardian Mod |
8.75 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.30 |
.20 |
12.75 |
12.05 |
3,000.00 |
Habib Mod. |
8.15 |
.05 |
8.20 |
8.10 |
51,500.00 |
I.B.L.Mod |
6.00 |
-.90 |
6.00 |
6.00 |
6,000.00 |
Imrooz Mod. |
50.40 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
-.10 |
.95 |
.90 |
99,000.00 |
Mehran Mod |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Mod.Al-Mali |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.90 |
.00 |
6.90 |
6.90 |
500.00 |
Pak Modaraba |
1.40 |
-.05 |
1.40 |
1.35 |
13,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.10 |
2.25 |
2.00 |
34,000.00 |
Punjab Mod. |
9.75 |
.10 |
9.75 |
9.75 |
1,000.00 |
Stand. Chart.Mod |
23.85 |
-1.15 |
25.00 |
23.80 |
5,000.00 |
Trust Mod |
3.90 |
-.05 |
3.90 |
3.90 |
4,000.00 |
U.D.L.Mod. |
5.00 |
-.55 |
5.55 |
5.00 |
557,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
