| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.95 |
-.80 |
12.50 |
11.90 |
24,000.00 |
Arif Habib Sec. |
344.45 |
-7.50 |
351.90 |
337.00 |
176,000.00 |
Atlas Bank |
23.50 |
-.80 |
24.30 |
23.50 |
15,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.30 |
-.05 |
11.30 |
11.30 |
4,000.00 |
Escorts Bank(R) |
.60 |
-.40 |
.60 |
.60 |
500.00 |
F. Nat.Equities |
20.70 |
1.00 |
20.70 |
18.70 |
226,500.00 |
First Dawood Bank |
14.15 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.80 |
-.45 |
8.15 |
7.80 |
127,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.35 |
-.05 |
1.35 |
1.35 |
7,500.00 |
Islamic Bank |
3.05 |
-.85 |
3.55 |
3.05 |
17,000.00 |
Ist.Cap.Sec. |
18.95 |
-1.00 |
18.95 |
18.95 |
1,000.00 |
J.O.V.& CO. |
248.90 |
-13.10 |
258.00 |
248.90 |
16,900.00 |
Jah.Sid.Bank |
27.60 |
-.20 |
29.05 |
27.55 |
148,900.00 |
Jah.Sidd.Cap. |
48.05 |
-1.95 |
49.60 |
47.85 |
4,000.00 |
Jah.Siddiq.Co |
91.00 |
-.50 |
91.00 |
91.00 |
.00 |
Network Mic Bank |
8.05 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.25 |
-.50 |
20.25 |
20.15 |
3,500.00 |
P.I.C.I.C. |
70.75 |
-3.70 |
73.00 |
70.75 |
97,500.00 |
Security Bank |
10.00 |
-.90 |
10.60 |
10.00 |
7,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
