| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.25 |
-.50 |
8.50 |
8.25 |
35,000.00 |
EMCO IND. |
15.70 |
.75 |
15.70 |
14.80 |
3,000.00 |
Frontier Ceramic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
70.50 |
-1.00 |
71.00 |
70.50 |
2,000.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
30.00 |
-1.50 |
32.00 |
30.00 |
11,000.00 |
Tariq Glass |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
