| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
48.50 |
-2.50 |
53.19 |
48.45 |
675,500.00 |
DSFL-MAY |
15.25 |
-1.00 |
16.25 |
15.25 |
24,500.00 |
ENGRO-MAY |
108.35 |
-5.65 |
114.00 |
108.35 |
18,000.00 |
FFBL-MAY |
24.25 |
-1.25 |
25.10 |
24.25 |
920,500.00 |
HUBC-MAY |
25.80 |
-.20 |
26.00 |
25.45 |
48,000.00 |
LUCK-MAY |
34.70 |
-1.78 |
36.30 |
34.66 |
92,500.00 |
MCB-MAY |
65.36 |
-3.44 |
69.00 |
65.36 |
478,500.00 |
MLCF-MAY |
22.00 |
-.75 |
22.00 |
22.00 |
500.00 |
NBP-MAY |
86.45 |
-4.55 |
91.90 |
86.45 |
379,000.00 |
OGDC-MAY |
89.50 |
-4.70 |
94.80 |
89.49 |
4,030,000.00 |
POL-MAY |
238.45 |
-12.55 |
254.00 |
238.45 |
571,500.00 |
PPL-MAY |
163.07 |
-8.58 |
175.30 |
163.07 |
3,179,000.00 |
PSO-MAY |
343.14 |
-18.06 |
364.00 |
343.14 |
3,000,500.00 |
SNGP-MAY |
61.25 |
-2.79 |
64.00 |
60.84 |
654,000.00 |
SSGC-MAY |
20.40 |
-1.00 |
21.10 |
20.40 |
301,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
