| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
-1.00 |
97.00 |
97.00 |
.00 |
Gillette Pak |
52.00 |
-2.10 |
52.00 |
51.50 |
1,000.00 |
Goodluck Ind |
207.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
36.10 |
-1.90 |
36.10 |
36.10 |
5,000.00 |
Mithchells |
71.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
76.05 |
-3.45 |
76.05 |
76.05 |
8,200.00 |
National Foods |
138.00 |
-5.00 |
138.00 |
138.00 |
100.00 |
Nestle Milk |
535.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
-9.00 |
194.00 |
194.00 |
200.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
148.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,400.00 |
.00 |
1,425.00 |
1,400.00 |
280.00 |
Zulfeqar Ind. |
90.00 |
4.00 |
90.00 |
89.90 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
