| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
74.90 |
-3.20 |
78.65 |
74.50 |
237,600.00 |
Bank Alfalah Ltd |
36.35 |
-1.90 |
38.00 |
36.35 |
257,200.00 |
Bank AL-Habib |
40.00 |
-.50 |
40.60 |
40.00 |
18,500.00 |
Bank of Punjab |
61.75 |
-3.25 |
65.30 |
61.75 |
874,000.00 |
Bolan Bank |
13.00 |
-.20 |
13.15 |
13.00 |
1,000.00 |
Crescent ComBank |
9.35 |
-.50 |
9.90 |
9.30 |
115,000.00 |
Faysal Bank |
41.80 |
-1.10 |
43.00 |
41.50 |
220,500.00 |
KASB Bank Ltd. |
11.85 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
65.55 |
-3.40 |
69.25 |
65.55 |
1,573,800.00 |
M.C.B.(R) |
39.55 |
-2.00 |
41.05 |
39.50 |
128,400.00 |
Meezan Bank |
14.40 |
-.10 |
14.40 |
14.40 |
2,000.00 |
Metro Bank |
52.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
86.45 |
-4.55 |
91.75 |
86.45 |
5,236,200.00 |
NIB |
24.75 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
31.80 |
-1.50 |
33.00 |
31.80 |
96,000.00 |
Prime Bank |
17.25 |
-.40 |
18.00 |
17.25 |
11,500.00 |
Saudi Pak Bank |
10.70 |
-.20 |
10.80 |
10.50 |
14,000.00 |
Saudi Pak Bank(R) |
.70 |
.05 |
.70 |
.70 |
43,000.00 |
Soneri Bank |
30.75 |
-1.20 |
32.90 |
30.40 |
36,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
36.50 |
-1.50 |
38.50 |
36.10 |
195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
