| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
Berger Paints |
111.10 |
-3.40 |
111.10 |
111.10 |
200.00 |
Biafo Ind |
8.25 |
-.75 |
8.85 |
8.00 |
55,500.00 |
BoC (Pak) |
153.00 |
-3.00 |
153.00 |
153.00 |
800.00 |
Buxly Paints |
34.30 |
-1.80 |
34.30 |
34.30 |
.00 |
Clariant Pak |
151.05 |
-7.95 |
152.00 |
151.05 |
1,800.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
72.45 |
-3.80 |
76.00 |
72.45 |
127,600.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.75 |
-.10 |
2.90 |
2.75 |
91,500.00 |
Nimir Resins |
6.30 |
-.20 |
6.50 |
6.30 |
7,500.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.80 |
-.30 |
8.35 |
7.65 |
2,544,500.00 |
Sardar Chemical |
5.65 |
.05 |
5.65 |
5.65 |
.00 |
Shaffi Chemical |
4.00 |
.25 |
4.00 |
4.00 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
115.00 |
110.20 |
200.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
