| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
70.50 |
-.40 |
70.50 |
70.50 |
.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.00 |
-.15 |
7.30 |
6.75 |
339,000.00 |
Cherat Cement |
61.00 |
-2.10 |
64.00 |
61.00 |
4,200.00 |
D.G.K.Cement |
48.75 |
-2.55 |
53.15 |
48.75 |
12,328,400.00 |
Dadabhoy Cem. |
5.90 |
-1.00 |
6.50 |
5.90 |
97,500.00 |
Dewan Cement Lt |
22.80 |
-1.05 |
22.80 |
22.80 |
17,500.00 |
Dewan Hattar Ce |
8.70 |
-.55 |
9.50 |
8.65 |
35,000.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.80 |
-.80 |
11.85 |
10.60 |
1,192,000.00 |
Fecto Cement |
19.15 |
-.85 |
19.25 |
19.15 |
1,000.00 |
Gharibwal Cement |
8.90 |
-.55 |
9.40 |
8.75 |
83,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.00 |
.10 |
50.00 |
47.50 |
6,000.00 |
Lucky Cement |
34.70 |
-1.80 |
36.25 |
34.70 |
2,293,500.00 |
M.Leaf Cem. |
20.50 |
-1.05 |
21.80 |
20.50 |
812,500.00 |
M.Leaf Cem.(PREF) |
5.35 |
.15 |
5.35 |
5.35 |
.00 |
Mustehkam |
27.00 |
-1.40 |
27.00 |
27.00 |
500.00 |
Pak Slag |
4.60 |
.10 |
4.60 |
4.00 |
2,500.00 |
Pioneer Cement |
18.10 |
-.50 |
19.10 |
18.10 |
138,000.00 |
Zeal Pak. |
5.25 |
-.45 |
6.00 |
5.25 |
106,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
