| May 27, 2005 | Friday | Rabi-us-Sani 18, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
-5.00 |
150.00 |
150.00 |
2,000.00 |
Atlas Honda |
315.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.55 |
-1.00 |
19.55 |
18.55 |
90,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.65 |
-1.00 |
10.10 |
17.65 |
3,500.00 |
Ghani Aut.Ind. |
18.85 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
123.00 |
.00 |
123.00 |
123.00 |
2,000.00 |
Honda Atlas |
61.05 |
-2.30 |
62.70 |
60.45 |
7,200.00 |
Indus Motor |
82.20 |
-4.30 |
84.60 |
82.20 |
51,100.00 |
Millat Tractors |
200.00 |
-5.00 |
202.00 |
200.00 |
600.00 |
Pak Suzuki |
102.00 |
-3.25 |
103.00 |
101.70 |
10,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
