| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.70 |
-.20 |
9.00 |
8.70 |
296,500.00 |
P.N.S.C. |
108.00 |
.00 |
108.75 |
108.00 |
2,600.00 |
Pak.Int.Con.Ter. |
21.50 |
-.05 |
21.50 |
21.10 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
