| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.70 |
-.15 |
3.70 |
3.70 |
.00 |
I.C.C.Text |
8.75 |
-.30 |
8.75 |
8.75 |
5,000.00 |
Kohinoor Weaving |
33.05 |
1.05 |
33.05 |
33.05 |
4,500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.10 |
-1.00 |
20.10 |
20.10 |
1,000.00 |
Samin Tex. |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Shahtaj Tex. |
23.10 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.15 |
.00 |
4.15 |
4.15 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
