Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

5.50

5.00

11,000.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

194.75

-10.25

206.00

194.75

8,600.00

Azgard Nine

30.80

-.20

31.00

29.90

26,000.00

Blessed Textile

55.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

26.95

-1.40

26.95

26.95

.00

Colony Textile(R)

2.00

-.25

2.00

2.00

3,000.00

Crescent Textile

44.20

-2.30

44.40

44.20

3,000.00

Dawood Lawrence

70.00

.00

.00

.00

.00

Faisal Spinning

57.90

-3.00

57.90

57.90

500.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.75

.05

6.75

6.75

3,000.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

46.50

-1.30

46.50

46.50

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.05

.05

13.35

13.05

1,000.00

Kohinoor Textile

42.00

-1.45

43.90

42.00

600.00

Masood Tex.

37.90

.00

.00

.00

.00

Mehmood Tex.

95.00

.00

.00

.00

.00

Mian Textile

8.30

.00

.00

.00

.00

Mohd.Farooq

9.65

-.20

10.05

9.65

10,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

82.05

-3.55

89.85

82.00

88,800.00

Nishat Mills

69.35

-3.60

74.00

69.35

1,893,800.00

Parmount Sp.

23.10

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

-1.00

25.60

25.00

3,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

87.50

.00

.00

.00

.00

Sapphire Tex.

85.75

-4.50

85.75

85.75

1,000.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

52.00

.00

.00

.00

.00

Taj Textile

2.85

.05

3.25

2.85

32,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.75

.00

4.10

3.75

3,000.00