Company

Close

Change

High

Low

Volume

Callmate Telips

41.35

1.25

42.10

40.90

1,175,500.00

P.T.C.L.A

68.85

-2.85

73.00

68.40

154,506,000.00

Pak Datacom

46.55

-2.45

49.25

46.55

14,000.00

Southern Network

4.05

-.15

4.05

4.05

1,000.00

Telecard

11.25

.00

11.65

11.10

234,000.00

TRG Pakistan

10.35

.05

10.75

10.25

1,227,500.00

WorldCall Broadb

8.30

-.10

8.50

8.10

8,000.00

WorldCall Comm

9.80

-.20

10.00

9.80

13,000.00

WorldCall Multim

25.30

1.20

25.30

25.30

1,000.00